Carrier Global - Aktienkurs

Aktienkurs
74.70
Täglich Wechseln
1.51 2.06%
Monatlich
6.21%
Jährlich
18.82%
Q3 Prognose
73.75

Preis Chg Tag Jahr Datum
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Acuity Brands 305.95 7.61 2.55% 25.52% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01